Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.11.2025 22:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.06.032 161,002 161,000,0000,000,002 365,002 430,10+2,9751 7922 365,002 500,00
25.06.032 161,002 161,000,0000,000,002 400,002 360,00-1,6669 5402 360,002 405,00
24.06.032 161,002 161,000,0000,000,002 400,002 400,000,002 4002 400,002 400,00
23.06.032 161,002 161,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
20.06.032 161,002 161,000,0000,000,002 316,602 400,00+3,4402 316,602 400,00
19.06.032 161,002 161,000,0000,000,002 310,002 320,00-5,306 9502 310,002 320,00
18.06.032 161,002 161,000,0000,000,002 433,602 450,00+4,7602 433,602 450,00
17.06.032 161,002 161,000,0000,000,002 410,002 338,50-7,569 5692 338,502 410,00
16.06.032 161,002 161,000,0000,000,002 505,102 530,00+1,2002 505,102 530,00
13.06.032 161,002 161,000,0000,000,002 500,002 500,00+4,165 0002 500,002 500,00
12.06.032 161,002 161,000,0000,000,002 400,102 400,10-4,574 8002 400,102 400,10
11.06.032 161,002 161,000,0000,000,002 515,102 515,10+4,7902 515,102 515,10
10.06.032 161,002 161,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
09.06.032 161,002 161,000,0000,000,002 400,002 400,00-7,692 4002 400,002 400,00
06.06.032 161,002 161,000,0000,000,002 450,102 600,00+3,7820 3502 450,102 600,00
05.06.032 161,002 161,000,0000,000,002 505,102 505,100,007 5152 505,102 505,10
04.06.032 161,002 161,000,0000,000,002 505,002 505,00+2,242 5052 505,002 505,00
03.06.032 161,002 161,000,0000,000,002 450,102 450,10-3,912 4502 450,102 450,10
02.06.032 161,002 161,000,0000,000,002 550,502 550,000,0035 7032 550,002 550,50
30.05.032 161,002 161,000,0000,000,002 550,002 550,00+1,952 5502 550,002 550,00
29.05.032 161,002 161,000,0000,000,002 501,102 501,100,0002 501,102 501,10
28.05.032 150,002 161,00+0,514 3222 161,002 161,002 501,102 501,100,005 0022 501,102 501,10
27.05.032 150,002 150,000,0000,000,002 501,102 501,100,005 0022 501,102 501,10
26.05.032 150,002 150,000,0000,000,002 501,102 501,100,002 5012 501,102 501,10
24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální